Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kilroy Realty | KRC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
28.66
Daily Change
0.16
0.56%
Monthly
-9.90%
Yearly
-16.49%
Q1 Forecast
27.64
Kilroy Realty reported $118.37M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.92B
Cash and Equivalent
USD 179.32M
Cost of Sales
USD 186.84M
Current Assets
USD 616.88M
Current Liabilities
USD 353.97M
Debt
USD 4.59B
Dividend Yield
4.82
EBIT
USD 63.27M
EBITDA
USD 139.63M
Employees
229
EPS Earnings Per Share
USD 0.1
Equity Capital and Reserves
USD 5.42B
Gross Profit on Sales
USD 175.38M
Interest Expense on Debt
USD 32.15M
Interest Income
USD 2.21M
Loan Capital
USD 4.59B
Market Capitalization
USD 3.34B
Net Income
USD 12.44M
Operating Expenses
USD 208.92M
Operating Profit
USD 63.27M
Ordinary Share Capital
USD 118.37M
PE Price to Earnings
15.19
Pre-Tax Profit
USD 17.11M
Sales Revenues
USD 272.2M
Selling and Administration Expenses
USD 19.49M
Stock
USD 255.8M
Trade Creditors
USD 288.96M
Trade Debtors
USD 437.56M
Ordinary Share Capital
Change
Date
Aimco
USD 140.16M
0
Dec/2025
Alexandria Real Estate Equities
USD 170.54M
238K
Dec/2025
American Homes 4 Rent
USD 366.66M
4.45M
Dec/2025
AvalonBay Communities
USD 141.14M
453K
Dec/2025
Boston Properties
USD 158.55M
148K
Dec/2025
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
Cousins Properties
USD 167.98M
16K
Dec/2025
Digital Realty
USD 343.56M
516K
Dec/2025
Douglas Emmett
USD 167.46M
16K
Dec/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Equity Lifestyle Properties
USD 193.84M
10K
Dec/2025
Equity Residential
USD 377.81M
2.74M
Dec/2025
Essex Property
USD 64.44M
38K
Dec/2025
Extra Space Storage
USD 211.16M
1.09M
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
Healthpeak Properties Inc
USD 695.04M
91K
Dec/2025
Highwoods Properties
USD 109.9M
351K
Dec/2025
Hudson Pacific Properties
USD 1.4M
0
Dec/2024
Intuit
USD 278.51M
620K
Sep/2025
Kilroy Realty
USD 118.37M
68K
Dec/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Medical Properties
USD 597.01M
4.13M
Dec/2025
Microsoft
USD 7.43B
5M
Dec/2025
Mid-America Apartment Communities
USD 117.08M
11K
Sep/2025
Neurocrine Biosciences
USD 100.1M
400K
Dec/2025
Omega Healthcare Investors
USD 295.54M
13K
Dec/2025
ProLogis
USD 928.87M
203K
Dec/2025
Public Storage
USD 175.5M
37K
Dec/2025
Rexford Industrial Realty
USD 231.58M
1.23M
Dec/2025
SL Green Realty
USD 71.16M
131K
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Synopsys
USD 191.45M
5.46M
Dec/2025
UDR
USD 328.27M
2.49M
Dec/2025
Ventas
USD 474.93M
5.48M
Dec/2025
Veris Residential
USD 93.43M
7K
Dec/2025
Vornado Realty
USD 190.67M
1.39M
Dec/2025
Welltower
USD 696.51M
12.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.429
4.28
-4.34%
Brent
101.157
1.98
-1.92%
Natural gas
3.0356
0.10
-3.05%
Gasoline
3.0212
0.02
-0.66%
Heating Oil
3.8567
0.16
-3.94%
Gold
5003.08
19.03
-0.38%
Silver
80.881
0.35
0.43%
Copper
5.7971
0.08
1.45%
Soybeans
1154.97
70.28
-5.74%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15013
0.0085
0.74%
GBPUSD
1.33149
0.0095
0.71%
AUDUSD
0.70669
0.0086
1.23%
NZDUSD
0.58538
0.0080
1.38%
USDJPY
159.134
0.5940
-0.37%
USDCNY
6.89064
0.0153
-0.22%
USDCHF
0.78779
0.0037
-0.46%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7016
0.2693
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.834
0.5276
-0.53%
USDTRY
44.1925
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46982
424
0.91%
US100
24633
253
1.04%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74625
1,804
2.48%
Ether
2361.58
184.4200
8.47%
Binance
683.3
9.4600
1.40%
Cardano
0.28987
0.0199
7.38%
Solana
96.6170
4.2906
4.65%
Ripple
1.54061
0.0928
6.41%
Polkadot
1.63
0.1941
13.47%
Avalanche
10.47
0.5189
5.21%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1269
6.82%
Dai
1.00001
0.0001
0.01%
Litecoin
58.784
2.5854
4.60%
Uniswap
4.17
0.1119
2.76%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.64
12.1400
2.59%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More